科创收盘68涨4跌 2股涨超10%

时间:2020年01月09日 15:15:25 中财网
  i2838.cn讯:  截至今日收盘,科创板72只股票平均涨幅2.42%,共有68只股票上涨,上涨幅度最大的是宝兰德(688058)、卓易信息(688258)、佰仁医疗(688198)分别为12.32%、11.20%、7.84%;4只股票下跌,跌幅最大的是八亿时空(688181)、航天宏图(688066)、兴图新科(688081)分别为-1.69%、-1.18%、-0.79%。

  科创板行情一览(2020年1月9日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688058宝兰德114.00213.01万股12.5012.32%
688258卓易信息94.00353.47万股9.4711.20%
688198佰仁医疗45.92319.77万股3.347.84%
688099晶晨股份64.20544.89万股3.956.56%
688029南微医学170.46175.06万股10.166.34%
688111金山办公157.00489.00万股8.195.50%
688033天宜上佳29.75417.82万股1.455.12%
688321微芯生物59.83404.77万股2.714.74%
688118普元信息44.62547.93万股1.904.45%
688188柏楚电子159.22106.90万股6.534.28%
688168安博通108.10148.14万股4.143.98%
688369致远互联64.59241.74万股2.443.93%
688016心脉医疗148.21101.24万股5.593.92%
688088虹软科技57.35368.10万股1.943.50%
688122西部超导38.00462.22万股1.233.35%
688116天奈科技41.32534.22万股1.313.27%
688368晶丰明源90.8678.50万股2.863.25%
688019安集科技141.76100.64万股4.463.25%
688363华熙生物84.84243.77万股2.623.19%
688015交控科技34.91251.75万股1.033.04%
688123聚辰股份75.25408.02万股2.223.04%
688138清溢光电17.80815.51万股0.502.89%
688030山石网科44.64307.77万股1.252.88%
688139海尔生物28.77431.46万股0.772.75%
688037芯源微77.55455.68万股2.052.72%
688020方邦股份96.25115.33万股2.472.63%
688003天准科技31.71315.38万股0.802.59%
688108赛诺医疗17.08407.95万股0.432.58%
688357建龙微纳50.76158.48万股1.252.52%
688310迈得医疗31.11144.89万股0.762.50%
688399硕世生物60.48166.17万股1.472.49%
688068热景生物50.58113.63万股1.222.47%
688299长阳科技19.36642.29万股0.462.43%
688128中国电研20.99439.20万股0.492.39%
688358祥生医疗52.27159.70万股1.192.33%
688006杭可科技43.00155.78万股0.902.14%
688009中国通号7.245381.38万股0.152.12%
688366昊海生科93.1082.50万股1.771.94%
688333铂力特59.21158.57万股1.051.81%
688008澜起科技70.08556.47万股1.241.80%
688078龙软科技50.12514.88万股0.801.62%
688199久日新材63.83160.36万股0.981.56%
688036传音控股52.41551.18万股0.771.49%
688028沃尔德70.35219.35万股1.001.44%
688010福光股份46.51413.69万股0.661.44%
688021奥福环保36.0078.99万股0.501.41%
688089嘉必优38.97285.17万股0.511.33%
688202美迪西63.70126.80万股0.831.32%
688300联瑞新材53.30237.96万股0.681.29%
688025杰普特46.18240.48万股0.581.27%
688005容百科技33.63297.00万股0.411.23%
688101三达膜21.20757.14万股0.231.10%
688389普门科技17.40267.13万股0.181.05%
688001华兴源创47.08383.17万股0.481.03%
688268华特气体55.52610.42万股0.520.95%
688007光峰科技30.33348.73万股0.280.93%
688166博瑞医药36.00111.53万股0.300.84%
688218江苏北人29.32361.44万股0.230.79%
688196卓越新能43.57211.78万股0.330.76%
688098申联生物18.32588.41万股0.120.66%
688022瀚川智能48.91236.22万股0.310.64%
688388嘉元科技59.39276.22万股0.290.49%
688011新光光电47.61297.86万股0.220.46%
688002睿创微纳41.00363.02万股0.100.24%
688023安恒信息165.2275.49万股0.270.16%
688039当虹科技107.58157.53万股0.150.14%
688288鸿泉物联38.20514.76万股0.050.13%
688012中微公司118.08386.86万股0.110.09%
688018乐鑫科技196.40161.61万股-0.60-0.30%
688081兴图新科55.05608.14万股-0.44-0.79%
688066航天宏图45.89398.24万股-0.55-1.18%
688181八亿时空60.95673.57万股-1.05-1.69%
  中财网
各版头条
pop up description layer